UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Spotify Technology S.A. Logo

Spotify Technology S.A. (SPOT)

NYSE

Currency in USD
533.72
+0.59 (+0.11%)

Real-time Data

01:30 PM

Day's Range

524.08
540.22

52 wk Range

405.00
745.00

Historical Data - SPOT - Spotify Technology S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026519.85534.00519.58529.712.62M
May 27, 2026528.32530.13512.16512.831.86M
May 28, 2026512.00527.73512.00516.711.88M
May 29, 2026515.00519.66495.39497.673.39M
Jun 1, 2026509.05513.40494.79507.761.65M
Jun 2, 2026502.28506.70491.00501.501.42M
Jun 3, 2026501.50503.43481.08487.542.01M
Jun 4, 2026494.48507.26489.41493.571.32M
Jun 5, 2026500.97501.14485.01496.951.78M
Jun 8, 2026496.45515.20493.75503.131.86M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.