UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Spire Healthcare Group plc Logo

Spire Healthcare Group plc (SPI)

LSE

Currency in GBp
234.50
-0.50 (-0.21%)

Closed

Aug 24, 2026

Day's Range

230.50
237.00

52 wk Range

2.33
256.50

Historical Data - SPI - Spire Healthcare Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026223.00223.00217.00217.001.93M
May 27, 2026217.00219.50217.00219.001.01M
May 28, 2026218.50219.50216.83217.501.18M
May 29, 2026219.50222.86218.00221.002.02M
Jun 1, 2026216.50221.50216.50217.002.24M
Jun 2, 2026217.00220.00217.00217.501.25M
Jun 3, 2026216.50219.00215.52217.006.65M
Jun 4, 2026216.50218.00215.50217.001.08M
Jun 5, 2026216.50221.00216.00218.001.47M
Jun 8, 2026218.00219.00214.00217.501.59M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.