UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sm Prime Holdings Inc. Logo

Sm Prime Holdings Inc. (SPHXF)

OTC

Currency in USD
0.2672
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.2672
0.2672

52 wk Range

0.2672
0.4631

Historical Data - SPHXF - Sm Prime Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.300.300.300.300
May 27, 20260.300.300.300.300
May 28, 20260.300.300.300.301.50K
May 29, 20260.300.300.300.302K
Jun 1, 20260.300.300.300.300
Jun 2, 20260.300.300.300.300
Jun 3, 20260.280.280.280.28500
Jun 4, 20260.280.280.280.280
Jun 5, 20260.280.280.280.280
Jun 8, 20260.280.280.280.280
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.