UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sphere Entertainment Co. Logo

Sphere Entertainment Co. (SPHR)

NYSE

Currency in USD
159.85
+2.54 (+1.61%)

Closed

Aug 25, 2026

Day's Range

157.02
163.97

52 wk Range

42.40
181.63

Historical Data - SPHR - Sphere Entertainment Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026130.50134.45130.00134.14471.60K
May 27, 2026134.49135.62130.40131.50294.20K
May 28, 2026131.56136.49130.10133.75432.60K
May 29, 2026132.13138.70131.54138.48926.90K
Jun 1, 2026138.47147.80136.89145.781.15M
Jun 2, 2026142.95145.78140.74141.95672.80K
Jun 3, 2026141.12143.23137.42141.75724.10K
Jun 4, 2026140.58147.00137.58142.171.11M
Jun 5, 2026139.46141.28136.12139.50598K
Jun 8, 2026142.19143.97135.02137.50599.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.