UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sekisui House, Ltd. Logo

Sekisui House, Ltd. (SPH1)

FSX

Currency in EUR
18.43
+0.12 (+0.66%)

Closed

Aug 24, 2026

Day's Range

18.43
18.43

52 wk Range

17.05
21.00

Historical Data - SPH1 - Sekisui House, Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.7717.7717.7717.7760
May 26, 202617.8117.8117.8117.8160
May 27, 202617.7317.7317.7317.730
May 28, 202617.8317.8317.8317.830
May 29, 202617.8817.8817.8817.880
Jun 1, 202617.3017.3017.3017.3060
Jun 2, 202617.0817.0817.0817.080
Jun 3, 202617.4017.4017.4017.4060
Jun 4, 202617.4817.4817.4817.480
Jun 5, 202617.0417.0417.0417.0460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.