UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sekisui House Ltd. Sponsored ADR Logo

Sekisui House Ltd. Sponsored ADR (SPH)

Munich

Currency in EUR
19.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

19.00
19.00

52 wk Range

18.20
20.80

Historical Data - SPH - Sekisui House Ltd. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.7018.7018.7018.700
May 27, 202618.7018.7018.7018.700
May 28, 202618.7018.7018.7018.700
May 29, 202618.7018.7018.7018.700
Jun 1, 202618.4018.4018.4018.400
Jun 2, 202618.2018.2018.2018.200
Jun 3, 202618.2018.2018.2018.200
Jun 4, 202618.2018.2018.2018.200
Jun 5, 202618.2018.2018.2018.200
Jun 8, 202618.2018.2018.2018.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.