UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sopharma AD Logo

Sopharma AD (SPH)

GPW

Currency in PLN
8.40
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

8.40
8.40

52 wk Range

6.04
12.75

Historical Data - SPH - Sopharma AD

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.307.307.307.300
May 26, 20267.307.307.307.300
May 27, 20267.307.307.307.300
May 28, 20267.307.307.307.300
May 29, 20267.307.307.307.3052
Jun 1, 20267.307.567.307.56199
Jun 2, 20267.888.007.607.602.53K
Jun 3, 20267.607.607.607.600
Jun 5, 20268.068.068.068.061
Jun 8, 20268.008.068.008.06206
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.