UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Springer Nature AG & Co. KGaA Logo

Springer Nature AG & Co. KGaA (SPGNY)

OTC

Currency in USD
12.04
+0.39 (+3.35%)

Closed

Aug 21, 2026

Day's Range

12.04
12.04

52 wk Range

8.70
12.55

Historical Data - SPGNY - Springer Nature AG & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.3611.3611.3611.36300
May 27, 202611.3611.3611.3611.360
May 28, 202611.3611.3611.3611.360
May 29, 202611.3611.3611.3611.360
Jun 1, 202611.3611.3611.3611.360
Jun 2, 202611.3611.3611.3611.360
Jun 3, 202611.3611.3611.3611.360
Jun 4, 202611.3611.3611.3611.360
Jun 5, 202611.3611.3611.3611.360
Jun 8, 202611.3611.3611.3611.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.