UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
S&P Global Inc. - CEDEAR Logo

S&P Global Inc. - CEDEAR (SPGI)

BCBA

Currency in ARS
15,480.00
+200.00 (+1.31%)

Closed

Aug 24, 2026

Day's Range

15,300.00
15,650.00

52 wk Range

11,780.00
19,200.00

Historical Data - SPGI - S&P Global Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613,760.0013,810.0013,480.0013,630.002.54K
May 27, 202613,730.0013,770.0013,550.0013,640.008.36K
May 28, 202613,780.0013,880.0013,650.0013,740.001.97K
May 29, 202613,880.0014,160.0013,870.0014,000.006.71K
Jun 1, 202614,190.0014,290.0013,900.0014,270.004.77K
Jun 2, 202614,300.0014,300.0013,800.0013,920.003.45K
Jun 3, 202613,970.0013,970.0013,640.0013,920.003.17K
Jun 4, 202614,250.0014,370.0014,090.0014,110.001.47K
Jun 5, 202614,410.0014,410.0014,200.0014,300.005.31K
Jun 8, 202614,180.0014,290.0014,050.0014,130.004.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.