UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
S&P Global Inc. Logo

S&P Global Inc. (SPGI)

BMV

Currency in MXN
7,346.00
+56.00 (+0.77%)

Closed

Aug 24, 2026

Day's Range

7,346.00
7,346.00

52 wk Range

6,543.45
10,415.52

Historical Data - SPGI - S&P Global Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,180.007,180.007,180.007,180.000
May 26, 20267,146.997,146.997,113.507,113.50192
May 27, 20267,170.007,210.687,170.007,210.6821
May 28, 20267,300.007,300.007,238.627,289.77150
May 29, 20267,386.477,386.477,359.007,359.0015
Jun 1, 20267,435.007,435.007,435.007,435.0019
Jun 2, 20267,359.007,359.007,169.007,169.0051
Jun 3, 20267,140.007,140.007,140.007,140.006
Jun 4, 20267,140.007,140.007,140.007,140.000
Jun 5, 20267,140.007,140.007,140.007,140.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.