UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
S&P Global Inc. Logo

S&P Global Inc. (SPGI)

NYSE

Currency in USD
435.42
+4.13 (+0.96%)

Closed

Aug 24, 2026

Day's Range

431.50
439.00

52 wk Range

361.03
527.02

Historical Data - SPGI - S&P Global Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026390.30394.19386.62390.232.51M
May 27, 2026389.79396.45389.14393.372.08M
May 28, 2026391.67398.47391.05395.152.54M
May 29, 2026392.80405.35392.78401.133.48M
Jun 1, 2026402.78407.67398.17405.442.22M
Jun 2, 2026404.04404.04390.60394.942.04M
Jun 3, 2026391.95393.85385.34390.051.71M
Jun 4, 2026395.45402.93395.45397.462.25M
Jun 5, 2026400.07404.20397.87401.552.38M
Jun 8, 2026398.83400.87393.68394.592.24M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.