S&P Global Inc. (SPGI) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

NYSE

Currency in USD

395.18

-0.95 (-0.24%)

Closed

Oct 7, 2026

Day's Range

389.28

395.90

52 wk Range

361.03

522.47

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	426.64	433.34	422.70	432.95	1.58M
Jul 10, 2026	438.34	440.60	427.05	430.50	1.32M
Jul 13, 2026	433.45	439.70	433.00	437.84	1.17M
Jul 14, 2026	428.50	439.75	425.73	438.87	1.10M
Jul 15, 2026	442.20	450.62	439.20	444.48	1.52M
Jul 16, 2026	447.59	457.54	444.60	457.38	1.67M
Jul 17, 2026	456.25	462.01	448.48	450.84	1.75M
Jul 20, 2026	452.94	453.07	442.81	448.35	1.29M
Jul 21, 2026	433.54	441.23	427.63	431.26	1.62M
Jul 22, 2026	435.59	435.72	428.54	429.05	1.18M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup