UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Simon Property Group, Inc. Logo

Simon Property Group, Inc. (SPG)

NYSE

Currency in USD
218.29
-1.61 (-0.73%)

Real-time Data

01:30 PM

Day's Range

217.29
220.29

52 wk Range

172.19
238.50

Historical Data - SPG - Simon Property Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026205.27207.14204.60206.941.25M
May 27, 2026207.24208.78206.63206.771.25M
May 28, 2026205.96207.53204.70206.771.33M
May 29, 2026206.45206.99203.89204.913.95M
Jun 1, 2026203.66204.80202.20202.701.64M
Jun 2, 2026202.70205.39202.25203.532M
Jun 3, 2026202.83205.19202.30203.552.11M
Jun 4, 2026206.10206.52204.50206.221.51M
Jun 5, 2026205.48211.23205.23210.311.40M
Jun 8, 2026211.14211.67206.10207.342.09M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.