UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Inspecs Group PLC Logo

Inspecs Group PLC (SPEC)

LSE

Currency in GBp
92.00
-4.00 (-4.17%)

Closed

Aug 25, 2026

Day's Range

92.00
100.00

52 wk Range

38.05
105.00

Historical Data - SPEC - Inspecs Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202683.5085.0082.0083.506.83K
May 27, 202683.5083.5082.0083.502.23K
May 28, 202683.5085.0082.0083.50658
May 29, 202683.5086.0082.3384.5057.52K
Jun 1, 202684.5084.5082.0084.50401
Jun 2, 202684.5084.5084.5084.500
Jun 3, 202684.5084.5084.5084.500
Jun 4, 202684.5087.0084.5084.50566
Jun 5, 202684.5084.5084.5084.501.77K
Jun 8, 202684.5087.0082.5584.5024.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.