UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
SpaceX Logo

SpaceX (SPCX)

NASDAQ

Currency in USD
147.79
-0.17 (-0.11%)

Closed

Oct 20, 2026

Day's Range

143.27
148.66

52 wk Range

104.83
225.64

Historical Data - SPCX - SpaceX

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026122.11129.88120.36123.5479.71M
Jul 22, 2026123.29124.77115.19115.2692.73M
Jul 23, 2026115.21118.55110.85118.2475.24M
Jul 24, 2026116.01117.00111.40115.0756.78M
Jul 27, 2026113.50114.85108.66113.5064.54M
Jul 28, 2026109.32118.13107.01116.4181.71M
Jul 29, 2026114.40117.59110.35112.5553.99M
Jul 30, 2026115.14118.93111.35112.2056M
Jul 31, 2026113.09113.64107.57108.3758.83M
Aug 3, 2026106.40114.92104.83114.5370.52M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.