UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
SP

SpaceX (SPCX)

NASDAQ

Currency in USD
147.95
-1.79 (-1.20%)

Closed

Sep 4, 2026

Day's Range

147.32
150.85

52 wk Range

104.83
225.64

Historical Data - SPCX - SpaceX

Historical Data

TimeOpenHighLowCloseVolume
Jun 11, 2026135.00135.00135.00135.000
Jun 12, 2026150.00176.52149.34160.95519.23M
Jun 15, 2026171.74193.00168.35192.50256.22M
Jun 16, 2026200.50225.64199.98211.39195.40M
Jun 17, 2026209.84213.80187.00191.82201.71M
Jun 18, 2026188.39190.00172.11185.00272.12M
Jun 22, 2026176.03176.75154.00154.60169.18M
Jun 23, 2026151.05165.50147.11156.11155.84M
Jun 24, 2026154.20159.86150.72154.5376.10M
Jun 25, 2026156.63160.64150.00153.0062.21M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.