UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SPARKLE GOLD ROCK LIMITED Logo

SPARKLE GOLD ROCK LIMITED (SPARKLEGR)

BSE

Currency in INR
68.00
+0.02 (+0.03%)

Closed

Aug 25, 2026

Day's Range

65.95
69.87

52 wk Range

52.25
104.85

Historical Data - SPARKLEGR - SPARKLE GOLD ROCK LIMITED

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202668.0072.8061.6768.511.05K
May 26, 202668.5073.7965.2165.47906
May 27, 202670.9770.9766.4068.486.76K
May 29, 202675.3275.3263.2269.968.36K
Jun 1, 202676.8976.9067.0069.999.44K
Jun 2, 202669.9969.9967.5069.002.30K
Jun 3, 202668.9568.9767.5067.985.46K
Jun 4, 202674.0074.0064.1568.113.61K
Jun 5, 202680.9980.9965.5369.657.43K
Jun 8, 202670.0070.0064.5065.021.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.