UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sopra Steria Group SA Logo

Sopra Steria Group SA (SOP)

Euronext

Currency in EUR
178.90
-2.60 (-1.43%)

Closed

Aug 25, 2026

Day's Range

178.20
181.50

52 wk Range

109.40
202.20

Historical Data - SOP - Sopra Steria Group SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026141.89142.20139.80142.2027.63K
May 27, 2026143.39144.20139.39142.3986.79K
May 28, 2026141.89146.20140.70142.8963.50K
May 29, 2026143.50150.50142.80149.00100.68K
Jun 1, 2026150.30155.80150.20155.7069.41K
Jun 2, 2026151.50156.70150.00152.80106.31K
Jun 3, 2026153.10154.70146.20146.2080.31K
Jun 4, 2026146.50153.89146.50151.6048.78K
Jun 5, 2026150.70155.60150.10150.1085.52K
Jun 8, 2026148.39153.30147.10152.5036.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.