UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sony Group Corporation - Sponsored American Depositary Receipt Logo

Sony Group Corporation - Sponsored American Depositary Receipt (SONYN)

BMV

Currency in MXN
403.70
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

403.70
403.70

52 wk Range

340.00
580.00

Historical Data - SONYN - Sony Group Corporation - Sponsored American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026383.01383.01383.01383.010
May 26, 2026393.00401.98393.00401.9817
May 27, 2026379.00380.00379.00380.00638
May 28, 2026377.01377.01377.00377.0021
May 29, 2026375.39375.85372.00372.001.31K
Jun 1, 2026377.00377.00377.00377.0041
Jun 2, 2026397.95397.95397.95397.9523
Jun 3, 2026387.00387.89386.00386.35127
Jun 4, 2026386.35386.35386.35386.350
Jun 5, 2026386.35386.35386.35386.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.