UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sonmez Filament Sentetik A.S. Logo

Sonmez Filament Sentetik A.S. (SONME)

BIST

Currency in TRY
143.00
-2.50 (-1.72%)

Closed

Aug 25, 2026

Day's Range

140.20
147.70

52 wk Range

110.00
200.00

Historical Data - SONME - Sonmez Filament Sentetik A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026133.50139.00131.89139.0027.20K
Jun 1, 2026137.00138.80134.50135.0063.35K
Jun 2, 2026135.80138.50134.00136.2050.58K
Jun 3, 2026135.10136.20132.70133.5035.39K
Jun 4, 2026133.50137.00131.60131.6039.74K
Jun 5, 2026131.60132.89128.70128.7025.46K
Jun 8, 2026129.89130.89123.60125.9044.21K
Jun 9, 2026125.90127.50122.09124.4038.15K
Jun 10, 2026124.30128.30121.70128.3031.79K
Jun 11, 2026126.00128.10124.00125.0024.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.