UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sony Group Corporation - Sponsored American Depositary Receipt Logo

Sony Group Corporation - Sponsored American Depositary Receipt (SONA)

FSX

Currency in EUR
19.80
-0.10 (-0.50%)

Real-time Data

06:00 AM

Day's Range

19.80
19.80

52 wk Range

16.30
25.60

Historical Data - SONA - Sony Group Corporation - Sponsored American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.0019.0019.0019.00518
May 26, 202618.9018.9018.9018.90518
May 27, 202618.6019.0018.6019.009
May 28, 202618.2019.1018.1019.10280
May 29, 202618.3018.3018.3018.300
Jun 1, 202618.6018.6018.6018.60280
Jun 2, 202619.0019.5019.0019.50150
Jun 3, 202619.1019.1019.1019.10150
Jun 4, 202618.4018.4018.4018.400
Jun 5, 202618.6018.6018.6018.60150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.