UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sonel S.A. Logo

Sonel S.A. (SON)

GPW

Currency in PLN
13.35
+0.05 (+0.38%)

Closed

Aug 21, 2026

Day's Range

13.30
13.35

52 wk Range

13.05
18.15

Historical Data - SON - Sonel S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.5014.7514.5014.75411
May 26, 202614.7014.9014.6514.90450
May 27, 202614.9014.9014.6014.601.07K
May 28, 202614.7514.9014.7014.90350
May 29, 202614.9015.0014.9015.001.09K
Jun 1, 202614.9514.9514.7014.85413
Jun 2, 202614.8514.9514.7514.951.13K
Jun 3, 202614.8514.8514.6014.65654
Jun 5, 202614.5514.7514.5514.70857
Jun 8, 202614.6514.8514.5514.55751
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.