UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Solventum Corporation Logo

Solventum Corporation (SOLV)

NYSE

Currency in USD
91.25
+1.68 (+1.88%)

Closed

Aug 24, 2026

Day's Range

89.36
91.51

52 wk Range

62.38
91.51

Historical Data - SOLV - Solventum Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202675.5976.6474.6976.271.06M
May 27, 202677.0777.8275.7475.892.76M
May 28, 202674.8576.9074.1575.941.59M
May 29, 202675.7276.2674.2074.9512.83M
Jun 1, 202674.3376.3174.3375.842.35M
Jun 2, 202675.4876.7174.8276.432.37M
Jun 3, 202676.5078.7976.1578.361.79M
Jun 4, 202679.2282.6978.5282.422.48M
Jun 5, 202683.0183.4280.6481.011.72M
Jun 8, 202681.0481.2577.8778.762.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.