UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Solvac S.A. Logo

Solvac S.A. (SOLV)

Euronext

Currency in EUR
82.50
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

82.50
85.00

52 wk Range

62.40
95.00

Historical Data - SOLV - Solvac S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202674.5075.0074.0075.001.28K
May 26, 202675.0075.5075.0075.50404
May 27, 202674.0075.5074.0074.50982
May 28, 202675.0076.0074.0075.502.13K
May 29, 202675.5076.0075.0076.00381
Jun 1, 202676.5077.0076.5076.502.20K
Jun 2, 202676.5077.5076.5077.50602
Jun 3, 202677.0077.0076.5076.501.16K
Jun 4, 202677.0077.5075.0077.502.17K
Jun 5, 202677.0077.5076.5076.50524
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.