UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Solvay SA Logo

Solvay SA (SOLB)

Euronext

Currency in EUR
25.58
+0.06 (+0.24%)

Real-time Data

07:00 AM

Day's Range

25.38
25.70

52 wk Range

23.54
29.86

Historical Data - SOLB - Solvay SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.2026.3026.0026.16143.48K
May 26, 202626.0226.2825.9426.04300.45K
May 27, 202626.0526.8226.0526.05283.19K
May 28, 202625.9626.1825.8826.14258.94K
May 29, 202626.1026.2025.7025.88264.03K
Jun 1, 202625.7026.9225.7026.46497.90K
Jun 2, 202626.6026.7626.3626.46265.02K
Jun 3, 202626.4426.5626.1626.42297.37K
Jun 4, 202626.5426.6025.9426.10298.65K
Jun 5, 202625.9226.3025.9226.22217.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.