Soltec Power Holdings, (SOL) Historical Prices & Data

BME

Currency in EUR

0.8400

+0.0050 (+0.60%)

Real-time Data

07:00 AM

Day's Range

0.8300

0.8500

52 wk Range

0.1642

7.99

Time	Open	High	Low	Close	Volume
May 26, 2026	0.92	0.93	0.88	0.90	504.23K
May 27, 2026	0.89	0.91	0.88	0.90	439.31K
May 28, 2026	0.90	0.92	0.88	0.91	347.17K
May 29, 2026	0.92	0.96	0.90	0.94	1.56M
Jun 1, 2026	0.95	0.95	0.92	0.92	404K
Jun 2, 2026	0.94	0.94	0.89	0.90	309.34K
Jun 3, 2026	0.90	0.91	0.89	0.89	202.01K
Jun 4, 2026	0.89	0.93	0.89	0.91	384.60K
Jun 5, 2026	0.91	0.93	0.89	0.91	270.82K
Jun 8, 2026	0.92	0.94	0.88	0.88	501.72K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news