UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Solvay SA Logo

Solvay SA (SOL)

FSX

Currency in EUR
25.20
-0.46 (-1.79%)

Real-time Data

06:00 AM

Day's Range

25.20
25.20

52 wk Range

24.10
29.44

Historical Data - SOL - Solvay SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.0226.0226.0226.0270
May 26, 202625.8426.4025.8426.40100
May 27, 202625.8825.8825.8825.880
May 28, 202625.7225.7225.7225.720
May 29, 202625.7225.7225.7225.720
Jun 1, 202625.8226.0225.8226.0210
Jun 2, 202626.3026.6026.2026.60250
Jun 3, 202626.0426.0426.0426.04250
Jun 4, 202626.1026.1026.1026.100
Jun 5, 202625.8425.9825.8425.98100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.