UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Sirios Resources Inc. Logo

Sirios Resources Inc. (SOI)

TSXV

Currency in CAD
0.1850
-0.0050 (-2.63%)

Real-time Data

01:30 PM

Day's Range

0.1800
0.1950

52 wk Range

0.0600
0.2700

Historical Data - SOI - Sirios Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.190.200.190.19101.50K
May 27, 20260.200.200.190.19184.20K
May 28, 20260.190.200.190.20693.90K
May 29, 20260.200.200.190.20666.30K
Jun 1, 20260.200.200.190.20266.50K
Jun 2, 20260.200.200.190.20634.40K
Jun 3, 20260.200.200.200.20192.60K
Jun 4, 20260.200.200.200.20618.50K
Jun 5, 20260.200.200.190.19799.90K
Jun 8, 20260.190.190.190.1973.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.