UA Finance header Logo
Apple Inc.‪$ 347.73‬-0.49‪-0.14%‬Alphabet Inc. (google)‪$ 320.21‬-4.01‪-1.24%‬Microsoft Corp.‪$ 524.51‬3.43‪+0.66%‬Tesla, Inc.‪$ 372.22‬-2.36‪-0.63%‬Bitcoin‪$ 80,585.91‬-302.25‪-0.37%‬ETH/USD‪$ 2,342.23‬-16.59‪-0.70%‬Gold‪$ 4,000.88‬-25.56‪-0.63%‬Silver‪$ 53.96‬-0.70‪-1.27%‬Crude Oil‪$ 103.62‬4.26‪+4.28%‬Natural Gaz‪$ 2.63‬-0.16‪-5.73%‬Al Rajhi Company for Cooperative Insurance‪SAR 41.22‬-2.96‪-6.70%‬SpaceX‪$ 147.49‬2.74‪+1.89%‬
Sirios Resources Inc. Logo

Sirios Resources Inc. (SOI)

TSXV

Currency in CAD
0.1700
0.00 (0.00%)

Closed

Oct 23, 2026

Day's Range

0.1700
0.1800

52 wk Range

0.0600
0.2700

Historical Data - SOI - Sirios Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20260.170.170.150.17257.50K
Jul 28, 20260.170.170.170.17118K
Jul 29, 20260.170.180.170.17150.80K
Jul 30, 20260.170.180.170.18211K
Jul 31, 20260.170.170.170.1740K
Aug 4, 20260.160.180.160.171.16M
Aug 5, 20260.170.180.170.182.15M
Aug 6, 20260.180.190.170.18197.50K
Aug 7, 20260.180.180.180.18667.50K
Aug 10, 20260.170.180.170.17435.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.