UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Soho Global Health Pte Ltd Logo

Soho Global Health Pte Ltd (SOHO)

IDX

Currency in IDR
1,195.00
+5.00 (+0.42%)

Real-time Data

02:00 AM

Day's Range

1,190.00
1,200.00

52 wk Range

710.00
4,010.00

Historical Data - SOHO - Soho Global Health Pte Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,595.001,595.001,555.001,585.0025K
May 26, 20261,585.001,585.001,540.001,545.0050.20K
May 29, 20261,545.001,655.001,500.001,500.00108.20K
Jun 2, 20261,500.001,500.001,400.001,405.0062.60K
Jun 3, 20261,405.001,450.001,385.001,450.00172.50K
Jun 4, 20261,445.001,445.001,260.001,280.0088.90K
Jun 5, 20261,280.001,280.001,095.001,140.0037.50K
Jun 8, 20261,140.001,140.001,025.001,040.0045.70K
Jun 9, 20261,040.001,290.001,010.001,200.00168.60K
Jun 10, 20261,200.001,350.001,100.001,165.00348.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.