UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SoftBank Corp. Unsponsored ADR Logo

SoftBank Corp. Unsponsored ADR (SOBKY)

OTC

Currency in USD
14.69
+0.09 (+0.62%)

Closed

Aug 21, 2026

Day's Range

14.17
14.89

52 wk Range

12.44
16.87

Historical Data - SOBKY - SoftBank Corp. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.5613.6013.5513.57106.40K
May 27, 202613.6813.6913.6213.67131.20K
May 28, 202613.5813.9113.5713.64116.50K
May 29, 202613.5113.5213.4413.48120K
Jun 1, 202613.5213.5413.4813.51199.90K
Jun 2, 202613.6113.6313.5613.61216K
Jun 3, 202613.6413.6413.6013.61121.20K
Jun 4, 202613.4813.7313.3013.33158K
Jun 5, 202613.1713.2113.1213.14164.70K
Jun 8, 202613.4213.4213.2813.32275.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.