UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Sobha Ltd. Logo

Sobha Ltd. (SOBHA)

BSE

Currency in INR
1,162.55
-20.25 (-1.71%)

Closed

Oct 9, 2026

Day's Range

1,155.00
1,189.15

52 wk Range

1,131.10
1,730.90

Historical Data - SOBHA - Sobha Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20261,521.501,551.191,486.591,517.1921.69K
Jul 14, 20261,480.051,515.051,479.001,491.802.96K
Jul 15, 20261,512.441,512.441,482.001,489.906.15K
Jul 16, 20261,495.001,507.691,485.651,495.154.85K
Jul 17, 20261,479.751,488.441,455.501,464.658.51K
Jul 20, 20261,463.691,466.001,447.901,455.347.63K
Jul 21, 20261,521.001,559.151,448.841,457.75195.05K
Jul 22, 20261,462.341,481.551,416.801,423.5519.60K
Jul 23, 20261,425.901,425.901,366.001,375.4411.71K
Jul 24, 20261,365.001,373.001,327.001,363.158.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.