UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sobha Ltd. Logo

Sobha Ltd. (SOBHA)

BSE

Currency in INR
1,279.30
-13.25 (-1.03%)

Closed

Aug 25, 2026

Day's Range

1,273.80
1,302.90

52 wk Range

1,131.10
1,730.90

Historical Data - SOBHA - Sobha Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,393.151,430.001,393.151,413.756.50K
May 27, 20261,422.841,448.301,389.001,400.803.71K
May 29, 20261,415.051,424.901,381.501,418.9010.83K
Jun 1, 20261,418.801,424.841,373.691,387.656.99K
Jun 2, 20261,363.301,392.091,355.001,385.556.41K
Jun 3, 20261,378.341,384.591,365.001,381.19935
Jun 4, 20261,379.841,389.441,328.941,344.004.12K
Jun 5, 20261,344.801,365.001,329.051,342.657.04K
Jun 8, 20261,321.151,325.651,280.901,294.407.76K
Jun 9, 20261,294.401,310.501,285.001,300.157.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.