UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AT&T Inc. Logo

AT&T Inc. (SOBA)

XETR

Currency in EUR
21.79
+0.29 (+1.35%)

Closed

Aug 21, 2026

Day's Range

21.45
21.86

52 wk Range

17.66
25.55

Historical Data - SOBA - AT&T Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.7421.7421.5121.56934
May 26, 202621.6821.7621.4221.522.22K
May 27, 202621.4721.7021.4021.553.44K
May 28, 202621.5321.5921.3421.341K
May 29, 202621.3921.3921.1521.182.06K
Jun 1, 202621.2921.3721.1921.263.44K
Jun 2, 202621.0221.1720.8720.922.99K
Jun 3, 202621.1821.3020.2420.246.61K
Jun 4, 202620.3020.6019.7219.747.37K
Jun 5, 202619.6620.0019.4519.7231.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.