UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AT&T Inc. Logo

AT&T Inc. (SOBA)

FSX

Currency in EUR
21.64
+0.14 (+0.65%)

Real-time Data

06:00 AM

Day's Range

21.48
21.64

52 wk Range

17.50
25.41

Historical Data - SOBA - AT&T Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.6921.6921.6921.690
May 26, 202621.6421.7621.6221.623.92K
May 27, 202621.4521.5621.4421.552.75K
May 28, 202621.4221.5021.4021.401.28K
May 29, 202621.4121.4121.1021.102.29K
Jun 1, 202621.2021.3121.1621.281.90K
Jun 2, 202621.0421.0520.9820.98235
Jun 3, 202621.1521.1520.2620.26533
Jun 4, 202620.2820.4619.5019.505.13K
Jun 5, 202619.6619.8719.6419.771.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.