UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sanofi SA Logo

Sanofi SA (SNYNF)

OTC

Currency in USD
92.54
-0.91 (-0.97%)

Real-time Data

01:30 PM

Day's Range

90.01
92.54

52 wk Range

80.74
106.34

Historical Data - SNYNF - Sanofi SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202688.4688.4688.4688.460
May 27, 202686.6986.6986.6986.696.40K
May 28, 202686.6986.6986.6986.69100
May 29, 202686.6986.6986.6986.690
Jun 1, 202686.6986.6986.6986.690
Jun 2, 202683.7684.9083.7683.971.60K
Jun 3, 202686.6186.6186.6186.61600
Jun 4, 202686.2086.6286.2086.621.20K
Jun 5, 202687.7187.7187.7187.7129.50K
Jun 8, 202688.3188.3186.6786.67400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.