UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sanofi American Depositary Receipt Logo

Sanofi American Depositary Receipt (SNY)

NASDAQ

Currency in USD
46.02
+0.33 (+0.72%)

Closed

Aug 25, 2026

Day's Range

45.57
46.05

52 wk Range

40.89
52.68

Historical Data - SNY - Sanofi American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202644.6144.6244.1344.152.53M
May 27, 202644.5144.9544.3744.432.29M
May 28, 202643.9144.5543.9144.292.13M
May 29, 202644.0244.1343.6443.672.42M
Jun 1, 202643.5343.6042.9242.962.72M
Jun 2, 202642.7342.8442.2842.801.96M
Jun 3, 202642.5642.7542.3742.372.47M
Jun 4, 202644.1944.6044.0444.382.23M
Jun 5, 202645.0045.2444.8345.022.60M
Jun 8, 202644.4144.5843.8543.881.87M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.