UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
TD Synnex Corporation Logo

TD Synnex Corporation (SNX)

NYSE

Currency in USD
251.39
+7.74 (+3.18%)

Closed

Aug 25, 2026

Day's Range

244.78
251.98

52 wk Range

142.22
296.47

Historical Data - SNX - TD Synnex Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026239.84243.88238.92240.00462K
May 27, 2026246.75250.96240.72246.751.11M
May 28, 2026246.11247.75240.50246.22877.10K
May 29, 2026251.75264.81250.88261.281.74M
Jun 1, 2026259.66273.23258.73270.501.01M
Jun 2, 2026273.87286.25272.75279.321.62M
Jun 3, 2026276.76279.54270.04279.25703.50K
Jun 4, 2026274.95285.32271.42277.57844.70K
Jun 5, 2026271.29275.20266.47268.79484.10K
Jun 8, 2026271.82272.70268.19271.78588.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.