UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Synectics plc Logo

Synectics plc (SNX)

LSE

Currency in GBp
192.50
+7.50 (+4.05%)

Closed

Aug 24, 2026

Day's Range

180.00
199.00

52 wk Range

146.00
350.00

Historical Data - SNX - Synectics plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026197.50200.89192.39197.5028.07K
May 27, 2026197.50200.74195.75197.502.44K
May 28, 2026197.50200.50196.00197.5023.80K
May 29, 2026197.50205.00190.00197.5017.20K
Jun 1, 2026197.50205.00190.00195.0066.96K
Jun 2, 2026195.00203.88190.00200.0049.79K
Jun 3, 2026200.00202.50195.00200.006.38K
Jun 4, 2026200.00200.00198.21200.0032.25K
Jun 5, 2026200.00200.00198.39200.006.30K
Jun 8, 2026200.00205.00195.00200.0046.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.