UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sanofi SA Logo

Sanofi SA (SNW)

FSX

Currency in EUR
78.62
+0.33 (+0.42%)

Closed

Aug 25, 2026

Day's Range

78.40
78.86

52 wk Range

71.72
90.46

Historical Data - SNW - Sanofi SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202677.0177.4577.0177.453.16K
May 26, 202677.6477.6476.5276.61731
May 27, 202676.1177.3576.1177.251.23K
May 28, 202677.0177.0175.7575.75176
May 29, 202676.3776.6275.3875.384.02K
Jun 1, 202675.0075.0074.0074.151.19K
Jun 2, 202674.4174.5572.9773.66955
Jun 3, 202673.6874.0573.0974.05587
Jun 4, 202673.8676.5773.8676.56453
Jun 5, 202677.1577.8277.1177.82428
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.