UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Synektik S.A. Logo

Synektik S.A. (SNT)

GPW

Currency in PLN
338.00
-17.60 (-4.95%)

Real-time Data

07:00 AM

Day's Range

332.00
356.00

52 wk Range

221.00
398.40

Historical Data - SNT - Synektik S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026282.79288.20282.60286.3916.55K
May 26, 2026288.00289.00278.79278.7921.24K
May 27, 2026283.00283.20272.00273.0031.01K
May 28, 2026279.79280.00271.20273.7919.27K
May 29, 2026279.39279.60271.20272.6026.23K
Jun 1, 2026277.79277.79262.00271.0049.96K
Jun 2, 2026276.60277.00269.79271.2014.99K
Jun 3, 2026275.60276.20269.20273.7922.18K
Jun 5, 2026274.60281.60274.60278.0034.52K
Jun 8, 2026278.00279.60271.20279.0014.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.