UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sanrio Company, Ltd. Logo

Sanrio Company, Ltd. (SNROY)

OTC

Currency in USD
15.40
+0.22 (+1.48%)

Real-time Data

01:30 PM

Day's Range

15.40
15.40

52 wk Range

9.59
20.01

Historical Data - SNROY - Sanrio Company, Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.5110.5110.5110.511.33K
May 27, 20269.8010.509.5910.2416.95K
May 28, 202610.4910.4910.4910.4919.38K
May 29, 202610.4910.4910.4910.496
Jun 1, 202611.5311.5310.2210.221.23K
Jun 2, 202611.1911.1911.1911.19330
Jun 3, 202611.2811.2811.2811.28187
Jun 4, 202612.7412.9911.1811.182.78K
Jun 5, 202611.2411.2411.2411.24287
Jun 8, 202611.3611.3611.3611.36343
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.