UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sunny Optical Technology Group Co. Ltd. Logo

Sunny Optical Technology Group Co. Ltd. (SNPTF)

OTC

Currency in USD
7.67
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

7.00
7.67

52 wk Range

6.61
11.63

Historical Data - SNPTF - Sunny Optical Technology Group Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.757.757.757.750
May 27, 20267.757.757.757.750
May 28, 20267.757.757.757.75200
May 29, 20267.757.757.757.750
Jun 1, 20267.757.757.757.750
Jun 2, 20267.757.757.757.750
Jun 3, 20267.757.757.757.750
Jun 4, 20267.757.757.757.750
Jun 5, 20269.609.609.609.60800
Jun 8, 20269.609.609.609.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.