UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Synopsys, Inc. Logo

Synopsys, Inc. (SNPS)

NASDAQ

Currency in USD
397.87
-0.05 (-0.01%)

Closed

Aug 21, 2026

Day's Range

394.78
401.98

52 wk Range

366.00
615.79

Historical Data - SNPS - Synopsys, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026529.96539.47524.17534.561.79M
May 27, 2026534.56534.62523.15525.912.43M
May 28, 2026510.00526.09471.69480.644.74M
May 29, 2026480.67484.50469.37475.623.35M
Jun 1, 2026484.07494.25470.73492.292.58M
Jun 2, 2026485.63508.72485.63508.352.34M
Jun 3, 2026502.78504.12491.20498.011.66M
Jun 4, 2026500.35500.35485.00494.482.01M
Jun 5, 2026487.98488.95458.53464.851.83M
Jun 8, 2026467.28478.51463.38473.481.57M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.