UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
China Petroleum & Chemical Corporation Logo

China Petroleum & Chemical Corporation (SNPMF)

OTC

Currency in USD
0.5400
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.5400
0.5400

52 wk Range

0.4800
0.7200

Historical Data - SNPMF - China Petroleum & Chemical Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.600.600.570.5717.80K
May 27, 20260.570.570.570.570
May 28, 20260.570.570.570.5712K
May 29, 20260.570.570.570.570
Jun 1, 20260.570.570.570.570
Jun 2, 20260.560.560.560.56200.50K
Jun 3, 20260.550.560.550.569.70K
Jun 4, 20260.560.560.560.56500
Jun 5, 20260.550.550.540.54412.50K
Jun 8, 20260.540.540.540.5414.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.