UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sonmez Pamuklu Sanayii A.S. Logo

Sonmez Pamuklu Sanayii A.S. (SNPAM)

BIST

Currency in TRY
19.90
-0.38 (-1.87%)

Closed

Aug 24, 2026

Day's Range

19.33
20.36

52 wk Range

18.60
37.94

Historical Data - SNPAM - Sonmez Pamuklu Sanayii A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622.0022.3022.0022.3024.75K
May 26, 202622.3022.8422.3022.8414.99K
Jun 1, 202622.8022.8222.8022.8046.02K
Jun 2, 202622.7822.7821.9822.1659.02K
Jun 3, 202622.0022.0421.9021.9051.69K
Jun 4, 202621.9021.9021.8621.9082.41K
Jun 5, 202621.8821.8821.0521.6636.42K
Jun 8, 202621.4221.7021.3821.7033.93K
Jun 9, 202623.0023.0022.0422.0430.72K
Jun 10, 202621.9821.9821.3021.5446.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.