UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Snowflake Inc. Logo

Snowflake Inc. (SNOW)

NYSE

Currency in USD
332.78
+11.49 (+3.58%)

Closed

Aug 21, 2026

Day's Range

314.20
333.27

52 wk Range

118.30
341.95

Historical Data - SNOW - Snowflake Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026176.88181.27174.55177.6012.37M
May 27, 2026174.67179.10173.08175.2517.73M
May 28, 2026237.00244.92229.49239.2039.58M
May 29, 2026240.69256.20239.50255.5519.89M
Jun 1, 2026259.97284.98258.31280.1620.17M
Jun 2, 2026265.45269.79254.84261.1413.70M
Jun 3, 2026261.81263.64241.14241.2811.35M
Jun 4, 2026244.30253.00241.46244.179.53M
Jun 5, 2026242.20247.55235.00238.257.16M
Jun 8, 2026239.80247.19238.02240.454.92M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.