UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Snam S.p.A. Unsponsored ADR Logo

Snam S.p.A. Unsponsored ADR (SNMRY)

OTC

Currency in USD
13.65
+0.12 (+0.89%)

Closed

Aug 25, 2026

Day's Range

13.58
13.65

52 wk Range

11.64
16.01

Historical Data - SNMRY - Snam S.p.A. Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.8814.9114.6814.7731.70K
May 27, 202614.5714.6014.4514.5357.40K
May 28, 202614.6114.6114.4514.5263.90K
May 29, 202614.5414.7214.4114.4133K
Jun 1, 202614.3414.5114.2414.5067.50K
Jun 2, 202614.3214.3714.2214.2750.90K
Jun 3, 202614.3014.5914.2814.5640.50K
Jun 4, 202614.4114.5614.2614.2648.50K
Jun 5, 202614.4914.7514.4414.5170.30K
Jun 8, 202614.5414.6014.2314.4261.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.