UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Snam S.p.A. Logo

Snam S.p.A. (SNMRF)

OTC

Currency in USD
6.58
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

6.58
6.88

52 wk Range

5.94
8.12

Historical Data - SNMRF - Snam S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.757.757.757.750
May 27, 20267.757.757.757.750
May 28, 20267.637.637.637.63300
May 29, 20267.637.637.637.630
Jun 1, 20267.277.277.277.27200
Jun 2, 20266.966.966.966.96300
Jun 3, 20266.966.966.966.960
Jun 4, 20267.477.477.477.47200
Jun 5, 20267.537.537.537.53200
Jun 8, 20267.537.537.537.530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.