UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Snam S.p.A. Logo

Snam S.p.A. (SNM)

FSX

Currency in EUR
5.88
+0.08 (+1.31%)

Closed

Aug 25, 2026

Day's Range

5.81
5.88

52 wk Range

4.98
7.09

Historical Data - SNM - Snam S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.526.526.366.36645
May 26, 20266.336.386.336.38645
May 27, 20266.386.386.246.240
May 28, 20266.246.286.216.281K
May 29, 20266.256.296.226.22355
Jun 1, 20266.236.236.156.15355
Jun 2, 20266.206.206.136.15300
Jun 3, 20266.106.156.106.15300
Jun 4, 20266.186.186.176.180
Jun 5, 20266.196.246.196.24300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.