UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sanok Rubber Company S.A. Logo

Sanok Rubber Company S.A. (SNK)

GPW

Currency in PLN
22.60
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

22.40
22.60

52 wk Range

19.65
25.80

Historical Data - SNK - Sanok Rubber Company S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.5021.7021.3021.702.67K
May 26, 202621.7021.7021.3021.502.10K
May 27, 202621.5021.5021.5021.50492
May 28, 202621.6021.8021.5021.702.93K
May 29, 202621.5021.8021.5021.801.42K
Jun 1, 202621.8021.8021.5021.501.64K
Jun 2, 202621.8021.8021.5021.70582
Jun 3, 202621.8021.8021.5021.701.65K
Jun 5, 202621.7021.7021.4021.60153
Jun 8, 202621.6021.6021.4021.60335
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.