UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Scandinavian Tobacco Group A/S Logo

Scandinavian Tobacco Group A/S (SNDVF)

OTC

Currency in USD
10.43
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

10.43
10.43

52 wk Range

9.98
16.00

Historical Data - SNDVF - Scandinavian Tobacco Group A/S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.1511.1511.1511.150
May 27, 202611.1511.1511.1511.150
May 28, 202611.1511.1511.1511.15400
May 29, 202611.2011.2011.2011.201K
Jun 1, 202610.7510.7510.7510.751K
Jun 2, 202610.7510.7510.7510.750
Jun 3, 202610.7510.7510.7510.750
Jun 4, 202610.7510.7510.7510.750
Jun 5, 202610.7510.7510.7510.750
Jun 8, 202610.7510.7510.7510.750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.