UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SanDisk Corporation Logo

SanDisk Corporation (SNDK1)

BMV

Currency in MXN
27,000.01
-16.99 (-0.06%)

Real-time Data

02:30 PM

Day's Range

26,985.53
27,000.02

52 wk Range

890.00
40,500.00

Historical Data - SNDK1 - SanDisk Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626,275.0026,275.0026,275.0026,275.000
May 26, 202627,000.0028,082.0027,000.0027,823.30427
May 27, 202627,090.0027,779.0026,600.0027,402.33194
May 28, 202628,960.0029,300.0028,270.0028,270.00214
May 29, 202629,093.5829,093.5828,550.0028,778.00185
Jun 1, 202630,800.0030,847.7630,161.3030,415.001.66K
Jun 2, 202630,415.0030,415.0029,700.0029,913.60278
Jun 3, 202629,890.0032,900.9829,890.0032,366.381.16K
Jun 4, 202631,676.9931,676.9930,450.0030,800.00719
Jun 5, 202628,855.3228,855.3226,057.3227,477.69997
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.