UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Sandisk Corp. Logo

Sandisk Corp. (SNDK)

NASDAQ

Currency in USD
1,692.42
+31.96 (+1.92%)

Closed

Oct 7, 2026

Day's Range

1,617.77
1,733.28

52 wk Range

115.68
2,354.39

Historical Data - SNDK - Sandisk Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20261,591.801,734.681,590.001,727.1812.04M
Jul 9, 20261,835.611,952.581,801.001,858.2713.35M
Jul 10, 20261,778.981,946.831,773.001,915.9211.02M
Jul 13, 20261,792.851,800.001,646.171,673.9613.90M
Jul 14, 20261,807.001,812.541,711.461,757.819.63M
Jul 15, 20261,717.291,729.501,478.501,615.0019.08M
Jul 16, 20261,527.481,551.621,390.041,411.0717.44M
Jul 17, 20261,365.201,501.191,325.031,354.8119.81M
Jul 20, 20261,408.781,454.981,375.601,390.9412.57M
Jul 21, 20261,511.671,595.631,489.641,589.4014.29M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.