UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
SanDisk Corporation Logo

SanDisk Corporation (SNDK)

NASDAQ

Currency in USD
1,596.08
-4.54 (-0.28%)

Closed

Aug 21, 2026

Day's Range

1,570.01
1,614.06

52 wk Range

43.56
2,354.39

Historical Data - SNDK - SanDisk Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,535.201,641.731,520.001,589.5512.91M
May 27, 20261,645.981,658.771,528.281,589.9310.39M
May 28, 20261,596.311,697.951,560.181,641.6410M
May 29, 20261,682.001,708.821,641.071,694.978.75M
Jun 1, 20261,731.151,804.001,686.161,761.439.68M
Jun 2, 20261,750.061,772.401,708.801,716.357.09M
Jun 3, 20261,736.001,861.001,708.881,831.5011.88M
Jun 4, 20261,741.311,825.901,725.071,759.6810.51M
Jun 5, 20261,678.881,682.001,514.351,559.3113.28M
Jun 8, 20261,634.001,694.981,602.001,642.008.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.